Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2.55 | 2.73 | 2.43 | 2.71 | 652.72 Thousand |
| 19 Jan, 2023 | 2.66 | 2.74 | 2.49 | 2.53 | 326.47 Thousand |
| 18 Jan, 2023 | 2.86 | 2.95 | 2.64 | 2.7 | 351.66 Thousand |
| 17 Jan, 2023 | 2.99 | 3.02 | 2.83 | 2.9 | 533.56 Thousand |
| 13 Jan, 2023 | 2.91 | 3.03 | 2.87 | 3.0 | 402.31 Thousand |
| 12 Jan, 2023 | 3.16 | 3.18 | 2.83 | 2.98 | 800.57 Thousand |
| 11 Jan, 2023 | 3.1 | 3.19 | 3.1 | 3.12 | 222.74 Thousand |
| 10 Jan, 2023 | 3.06 | 3.12 | 3.02 | 3.1 | 195.67 Thousand |
| 09 Jan, 2023 | 3.05 | 3.12 | 3.03 | 3.06 | 146.49 Thousand |
| 06 Jan, 2023 | 3.03 | 3.06 | 2.99 | 3.04 | 108.56 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC