NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.24 | 7.65 | 7.21 | 7.52 | 1.13 Million |
| 28 Aug, 2024 | 7.33 | 7.64 | 6.94 | 7.19 | 1.04 Million |
| 27 Aug, 2024 | 6.84 | 7.06 | 6.71 | 6.97 | 466 Thousand |
| 26 Aug, 2024 | 6.84 | 7.06 | 6.8 | 6.93 | 688.57 Thousand |
| 23 Aug, 2024 | 6.55 | 7.01 | 6.47 | 6.96 | 888.23 Thousand |
| 22 Aug, 2024 | 7.1 | 7.1 | 6.5 | 6.54 | 790.9 Thousand |
| 21 Aug, 2024 | 7.05 | 7.18 | 6.92 | 7.1 | 736 Thousand |
| 20 Aug, 2024 | 7.12 | 7.22 | 7.0 | 7.03 | 607.8 Thousand |
| 19 Aug, 2024 | 7.4 | 7.45 | 7.1 | 7.12 | 538.5 Thousand |
| 16 Aug, 2024 | 7.82 | 7.82 | 7.28 | 7.32 | 512.52 Thousand |
600419
PERR
NREF
0108
600963
9355