NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.7 | 7.97 | 7.69 | 7.91 | 461.95 Thousand |
| 10 Oct, 2024 | 7.58 | 7.75 | 7.49 | 7.7 | 347.13 Thousand |
| 09 Oct, 2024 | 7.86 | 8.03 | 7.69 | 7.69 | 418.94 Thousand |
| 08 Oct, 2024 | 7.7 | 7.91 | 7.63 | 7.85 | 268.3 Thousand |
| 07 Oct, 2024 | 7.77 | 7.86 | 7.56 | 7.72 | 375.4 Thousand |
| 04 Oct, 2024 | 7.76 | 7.93 | 7.62 | 7.78 | 428.96 Thousand |
| 03 Oct, 2024 | 7.52 | 7.76 | 7.45 | 7.63 | 504.8 Thousand |
| 02 Oct, 2024 | 7.47 | 7.76 | 7.41 | 7.58 | 529.83 Thousand |
| 01 Oct, 2024 | 7.44 | 7.56 | 7.2 | 7.49 | 538.24 Thousand |
| 30 Sep, 2024 | 7.35 | 7.58 | 7.34 | 7.49 | 373.12 Thousand |
600419
PERR
NREF
0108
600963
9355