Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.93 | 9.96 | 9.92 | 9.96 | 42.39 Thousand |
| 03 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 349.07 Thousand |
| 02 Jun, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 158.86 Thousand |
| 01 Jun, 2021 | 9.95 | 9.95 | 9.92 | 9.94 | 349.31 Thousand |
| 28 May, 2021 | 9.92 | 9.93 | 9.92 | 9.93 | 12.31 Thousand |
| 27 May, 2021 | 9.95 | 9.95 | 9.92 | 9.95 | 13.43 Thousand |
| 26 May, 2021 | 9.92 | 10.0 | 9.9 | 9.95 | 59.24 Thousand |
| 25 May, 2021 | 9.89 | 9.97 | 9.89 | 9.97 | 68.32 Thousand |
| 24 May, 2021 | 9.9 | 9.9 | 9.84 | 9.88 | 19.63 Thousand |
| 21 May, 2021 | 9.94 | 9.94 | 9.89 | 9.9 | 2055.00 |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC