Nextnav Acquisition Corp (NN)

USD 14.54

(6.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.03 10.05 10.02 10.02 2164.00
13 Aug, 2021 10.05 10.05 10.01 10.05 98.93 Thousand
12 Aug, 2021 10.01 10.02 10.0 10.01 10.33 Thousand
11 Aug, 2021 10.01 10.02 10.01 10.01 2634.00
10 Aug, 2021 10.02 10.03 10.0 10.02 15.11 Thousand
09 Aug, 2021 10.06 10.06 10.0 10.01 9437.00
06 Aug, 2021 10.06 10.07 10.01 10.01 3235.00
05 Aug, 2021 10.0 10.03 10.0 10.0 1206.00
04 Aug, 2021 10.05 10.05 10.0 10.0 1702.00
03 Aug, 2021 10.07 10.07 10.0 10.0 10.4 Thousand