Nextnav Acquisition Corp (NN)

USD 14.54

(6.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.95 10.1 8.89 9.17 184.86 Thousand
08 Nov, 2021 9.05 10.67 8.71 9.81 425.58 Thousand
05 Nov, 2021 8.25 9.18 8.2 9.04 407.64 Thousand
04 Nov, 2021 8.45 8.98 8.31 8.44 338.61 Thousand
03 Nov, 2021 9.36 9.77 8.12 8.43 816.66 Thousand
02 Nov, 2021 13.54 15.32 9.14 9.97 2.35 Million
01 Nov, 2021 10.6 13.5 10.56 12.78 1.9 Million
29 Oct, 2021 11.05 11.25 10.2 10.95 304.18 Thousand
28 Oct, 2021 10.88 10.9 10.27 10.86 78.93 Thousand
27 Oct, 2021 10.22 11.03 9.95 10.89 261.91 Thousand