Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.0 | 1.04 | 1.0 | 1.03 | 27.12 Thousand |
| 18 Apr, 2022 | 1.04 | 1.04 | 1.0 | 1.02 | 56.18 Thousand |
| 14 Apr, 2022 | 1.03 | 1.08 | 1.02 | 1.04 | 75.8 Thousand |
| 13 Apr, 2022 | 1.01 | 1.08 | 1.01 | 1.05 | 76.86 Thousand |
| 12 Apr, 2022 | 1.05 | 1.05 | 1.01 | 1.03 | 65.78 Thousand |
| 11 Apr, 2022 | 1.01 | 1.12 | 1.0 | 1.05 | 311.16 Thousand |
| 08 Apr, 2022 | 1.02 | 1.04 | 1.01 | 1.02 | 64.65 Thousand |
| 07 Apr, 2022 | 1.03 | 1.09 | 1.01 | 1.03 | 88.36 Thousand |
| 06 Apr, 2022 | 1.06 | 1.07 | 1.01 | 1.02 | 129.16 Thousand |
| 05 Apr, 2022 | 1.12 | 1.12 | 1.06 | 1.08 | 55.23 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK