Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.04 | 1.04 | 0.99 | 1.0 | 169.66 Thousand |
| 04 Nov, 2022 | 0.99 | 1.0 | 0.98 | 0.99 | 5781.00 |
| 03 Nov, 2022 | 1.0 | 1.02 | 0.97 | 1.01 | 33.52 Thousand |
| 02 Nov, 2022 | 0.99 | 1.03 | 0.95 | 1.0 | 134.3 Thousand |
| 01 Nov, 2022 | 0.98 | 1.09 | 0.97 | 0.98 | 195.11 Thousand |
| 31 Oct, 2022 | 1.05 | 1.05 | 0.97 | 0.97 | 62.11 Thousand |
| 28 Oct, 2022 | 1.23 | 1.23 | 1.04 | 1.04 | 67.92 Thousand |
| 27 Oct, 2022 | 1.41 | 1.46 | 1.15 | 1.19 | 80.68 Thousand |
| 26 Oct, 2022 | 1.59 | 1.74 | 1.37 | 1.41 | 78.41 Thousand |
| 25 Oct, 2022 | 1.65 | 1.7 | 1.5 | 1.52 | 165.09 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK