Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.61 | 1.62 | 1.53 | 1.56 | 44.89 Thousand |
| 03 Jan, 2024 | 1.61 | 1.62 | 1.47 | 1.57 | 98.49 Thousand |
| 02 Jan, 2024 | 1.58 | 1.68 | 1.52 | 1.62 | 114.67 Thousand |
| 29 Dec, 2023 | 1.71 | 1.72 | 1.51 | 1.58 | 212.8 Thousand |
| 28 Dec, 2023 | 1.6 | 1.69 | 1.54 | 1.64 | 640.01 Thousand |
| 27 Dec, 2023 | 1.49 | 1.6 | 1.4 | 1.56 | 1.09 Million |
| 26 Dec, 2023 | 1.38 | 1.4 | 1.32 | 1.35 | 111.34 Thousand |
| 22 Dec, 2023 | 1.43 | 1.43 | 1.32 | 1.36 | 155.89 Thousand |
| 21 Dec, 2023 | 1.36 | 1.44 | 1.32 | 1.39 | 181.51 Thousand |
| 20 Dec, 2023 | 1.4 | 1.45 | 1.35 | 1.38 | 109.27 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK