Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.97 | 2.14 | 1.93 | 1.93 | 2833.00 |
| 08 Apr, 2020 | 2.1 | 2.1 | 1.8 | 2.09 | 3632.00 |
| 07 Apr, 2020 | 1.9 | 2.1 | 1.9 | 2.1 | 13.65 Thousand |
| 06 Apr, 2020 | 1.5 | 1.9 | 1.5 | 1.85 | 4956.00 |
| 03 Apr, 2020 | 1.5 | 1.6 | 1.5 | 1.6 | 4339.00 |
| 02 Apr, 2020 | 1.8 | 1.8 | 1.37 | 1.7 | 1493.00 |
| 01 Apr, 2020 | 1.88 | 1.88 | 1.66 | 1.8 | 725.00 |
| 31 Mar, 2020 | 1.95 | 1.95 | 1.88 | 1.88 | 747.00 |
| 30 Mar, 2020 | 1.65 | 1.88 | 1.65 | 1.88 | 1925.00 |
| 27 Mar, 2020 | 1.65 | 1.95 | 1.65 | 1.95 | 2253.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK