Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.7 | 1.7 | 1.6 | 1.63 | 12.94 Thousand |
| 31 Aug, 2020 | 1.71 | 1.74 | 1.61 | 1.71 | 6524.00 |
| 28 Aug, 2020 | 1.6 | 1.8 | 1.6 | 1.8 | 11.92 Thousand |
| 27 Aug, 2020 | 1.7 | 1.78 | 1.7 | 1.77 | 4210.00 |
| 26 Aug, 2020 | 1.79 | 1.79 | 1.71 | 1.77 | 275.00 |
| 25 Aug, 2020 | 1.84 | 1.84 | 1.62 | 1.75 | 2026.00 |
| 24 Aug, 2020 | 1.66 | 1.8 | 1.65 | 1.75 | 7680.00 |
| 21 Aug, 2020 | 1.66 | 1.69 | 1.59 | 1.59 | 827.00 |
| 20 Aug, 2020 | 1.7 | 1.71 | 1.66 | 1.66 | 1117.00 |
| 19 Aug, 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 525.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK