Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 0.97 | 0.98 | 0.93 | 0.94 | 5331.00 |
| 10 Nov, 2020 | 1.02 | 1.02 | 0.86 | 0.94 | 33.39 Thousand |
| 09 Nov, 2020 | 1.0 | 1.04 | 0.99 | 1.04 | 18.92 Thousand |
| 06 Nov, 2020 | 0.99 | 1.0 | 0.99 | 0.99 | 4557.00 |
| 05 Nov, 2020 | 0.98 | 1.0 | 0.98 | 1.0 | 3847.00 |
| 04 Nov, 2020 | 1.0 | 1.0 | 0.96 | 0.99 | 24.2 Thousand |
| 03 Nov, 2020 | 1.1 | 1.1 | 0.98 | 1.0 | 13.74 Thousand |
| 02 Nov, 2020 | 1.08 | 1.24 | 1.06 | 1.12 | 2432.00 |
| 30 Oct, 2020 | 1.08 | 1.08 | 0.99 | 1.06 | 5660.00 |
| 29 Oct, 2020 | 1.06 | 1.08 | 1.0 | 1.0 | 17.55 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK