Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.67 | 1.67 | 1.5 | 1.55 | 34.49 Thousand |
| 08 Jan, 2021 | 1.67 | 1.7 | 1.6 | 1.65 | 24.78 Thousand |
| 07 Jan, 2021 | 1.6 | 1.74 | 1.5 | 1.67 | 58.36 Thousand |
| 06 Jan, 2021 | 1.62 | 1.72 | 1.46 | 1.5 | 47.09 Thousand |
| 05 Jan, 2021 | 1.75 | 1.75 | 1.61 | 1.63 | 30.25 Thousand |
| 04 Jan, 2021 | 1.74 | 1.74 | 1.61 | 1.68 | 33.36 Thousand |
| 31 Dec, 2020 | 1.73 | 1.75 | 1.55 | 1.57 | 57.86 Thousand |
| 30 Dec, 2020 | 1.59 | 1.69 | 1.58 | 1.68 | 45.82 Thousand |
| 29 Dec, 2020 | 1.58 | 1.65 | 1.57 | 1.59 | 67.66 Thousand |
| 28 Dec, 2020 | 1.61 | 1.75 | 1.54 | 1.57 | 93.46 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK