Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.9 | 3.0 | 2.51 | 2.75 | 53.86 Thousand |
| 09 Mar, 2021 | 2.97 | 3.0 | 2.61 | 2.65 | 46.2 Thousand |
| 08 Mar, 2021 | 3.0 | 3.09 | 2.83 | 2.89 | 20.15 Thousand |
| 05 Mar, 2021 | 3.21 | 3.23 | 2.88 | 3.08 | 70.6 Thousand |
| 04 Mar, 2021 | 3.4 | 3.6 | 3.0 | 3.08 | 52.47 Thousand |
| 03 Mar, 2021 | 3.39 | 3.59 | 3.38 | 3.51 | 45.64 Thousand |
| 02 Mar, 2021 | 3.14 | 3.46 | 3.11 | 3.35 | 36.51 Thousand |
| 01 Mar, 2021 | 2.79 | 3.14 | 2.72 | 3.02 | 53.58 Thousand |
| 26 Feb, 2021 | 2.98 | 2.98 | 2.3 | 2.65 | 59.45 Thousand |
| 25 Feb, 2021 | 2.99 | 3.15 | 2.71 | 2.85 | 52.9 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK