NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.2 | 1.25 | 1.14 | 1.21 | 241.18 Thousand |
| 24 Jan, 2025 | 1.1 | 1.39 | 1.08 | 1.2 | 389.27 Thousand |
| 23 Jan, 2025 | 1.05 | 1.19 | 1.01 | 1.12 | 225.59 Thousand |
| 22 Jan, 2025 | 1.01 | 1.1 | 0.91 | 1.04 | 716.04 Thousand |
| 21 Jan, 2025 | 1.03 | 1.09 | 0.93 | 1.02 | 466.05 Thousand |
| 17 Jan, 2025 | 1.06 | 1.09 | 1.0 | 1.05 | 190.08 Thousand |
| 16 Jan, 2025 | 1.05 | 1.15 | 1.0 | 1.04 | 211.4 Thousand |
| 15 Jan, 2025 | 1.11 | 1.16 | 1.04 | 1.07 | 218.48 Thousand |
| 14 Jan, 2025 | 1.11 | 1.28 | 1.05 | 1.11 | 354.14 Thousand |
| 13 Jan, 2025 | 1.16 | 1.16 | 1.0 | 1.12 | 291.72 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD