Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 13.14 13.45 12.43 12.54 977.7 Thousand
07 Mar, 2025 13.43 13.58 12.91 13.28 974.63 Thousand
06 Mar, 2025 13.79 14.01 13.45 13.54 1.13 Million
05 Mar, 2025 13.81 14.12 13.61 14.06 1.13 Million
04 Mar, 2025 14.22 14.26 13.74 13.81 858.51 Thousand
03 Mar, 2025 14.63 14.76 14.25 14.44 921.71 Thousand
28 Feb, 2025 14.32 14.67 14.3 14.67 1.1 Million
27 Feb, 2025 14.25 14.54 14.25 14.32 772.8 Thousand
26 Feb, 2025 14.17 14.36 14.04 14.22 559.6 Thousand
25 Feb, 2025 14.09 14.33 14.0 14.11 689.25 Thousand