Newmark Group Inc (NMRK)

USD 15.88

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.73 11.98 11.7 11.92 930.83 Thousand
09 May, 2025 11.32 11.4 11.15 11.22 960.76 Thousand
08 May, 2025 11.05 11.42 11.05 11.32 806.67 Thousand
07 May, 2025 11.47 11.47 11.04 11.18 1.17 Million
06 May, 2025 10.95 11.1 10.7 11.04 1.01 Million
05 May, 2025 11.09 11.26 10.98 11.12 960.76 Thousand
02 May, 2025 11.03 11.3 10.94 11.13 1.1 Million
01 May, 2025 10.92 11.12 10.77 10.79 1.25 Million
30 Apr, 2025 10.71 11.04 10.23 10.99 1.43 Million
29 Apr, 2025 11.14 11.19 10.96 11.06 1.4 Million