Newmark Group Inc (NMRK)

USD 15.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 15.46 15.69 15.17 15.54 136.96 Thousand
22 Dec, 2017 15.72 15.72 15.14 15.46 403.59 Thousand
21 Dec, 2017 15.48 16.1 14.78 15.88 1.44 Million
20 Dec, 2017 15.34 15.7 15.01 15.37 487.15 Thousand
19 Dec, 2017 14.6 15.39 14.6 15.34 1.45 Million
18 Dec, 2017 14.08 15.24 14.05 14.61 1.74 Million
15 Dec, 2017 14.05 14.99 13.72 13.95 9.31 Million