USD 17.29
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2018 | 15.92 | 16.51 | 15.92 | 16.13 | 337.11 Thousand |
06 Feb, 2018 | 16.0 | 16.05 | 15.73 | 15.96 | 443.67 Thousand |
05 Feb, 2018 | 15.97 | 16.67 | 15.9 | 16.02 | 525.86 Thousand |
02 Feb, 2018 | 16.62 | 16.98 | 15.95 | 16.04 | 211.7 Thousand |
01 Feb, 2018 | 16.61 | 16.98 | 16.46 | 16.66 | 362.86 Thousand |
31 Jan, 2018 | 16.44 | 16.68 | 16.35 | 16.61 | 264.68 Thousand |
30 Jan, 2018 | 16.29 | 16.5 | 16.15 | 16.44 | 191.89 Thousand |
29 Jan, 2018 | 16.63 | 16.67 | 16.34 | 16.36 | 135.78 Thousand |
26 Jan, 2018 | 16.35 | 16.66 | 16.35 | 16.66 | 189.28 Thousand |
25 Jan, 2018 | 16.5 | 16.64 | 16.3 | 16.34 | 226.1 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA