Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.63 13.65 13.32 13.36 892.12 Thousand
13 Sep, 2021 13.23 13.86 13.1 13.57 1 Million
10 Sep, 2021 13.73 13.84 13.02 13.06 1.17 Million
09 Sep, 2021 13.93 14.16 13.78 13.8 1.51 Million
08 Sep, 2021 13.55 14.0 13.44 13.96 1.71 Million
07 Sep, 2021 13.35 13.68 13.31 13.64 776.86 Thousand
03 Sep, 2021 13.16 13.32 12.96 13.3 460.45 Thousand
02 Sep, 2021 13.39 13.39 13.1 13.25 523.51 Thousand
01 Sep, 2021 13.62 13.87 13.31 13.41 562.54 Thousand
31 Aug, 2021 13.36 13.9 13.33 13.62 1.85 Million