Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 14.33 14.5 14.2 14.41 829.92 Thousand
11 Oct, 2021 14.28 14.48 14.14 14.31 792.28 Thousand
08 Oct, 2021 14.69 14.89 14.25 14.28 837.43 Thousand
07 Oct, 2021 14.95 15.06 14.65 14.73 1.41 Million
06 Oct, 2021 14.7 14.87 14.49 14.78 953.86 Thousand
05 Oct, 2021 14.66 15.05 14.47 14.85 817.49 Thousand
04 Oct, 2021 14.73 14.93 14.41 14.54 1.05 Million
01 Oct, 2021 14.31 14.89 14.14 14.74 929.32 Thousand
30 Sep, 2021 14.61 14.72 14.31 14.31 1.35 Million
29 Sep, 2021 14.17 14.53 14.11 14.53 825.2 Thousand