Neumora Therapeutics, Inc. (NMRA)
USD 2.27
(0.89%)
USD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.49 | 1.49 | 1.41 | 1.44 | 340.48 Thousand |
| 08 Aug, 2025 | 1.65 | 1.69 | 1.43 | 1.46 | 800.18 Thousand |
| 07 Aug, 2025 | 1.66 | 1.7 | 1.59 | 1.65 | 1.28 Million |
| 06 Aug, 2025 | 1.66 | 1.66 | 1.54 | 1.59 | 1.06 Million |
| 05 Aug, 2025 | 1.7 | 1.72 | 1.59 | 1.66 | 1.21 Million |
| 04 Aug, 2025 | 1.67 | 1.79 | 1.62 | 1.65 | 1.15 Million |
| 01 Aug, 2025 | 1.88 | 1.92 | 1.52 | 1.56 | 2.11 Million |
| 31 Jul, 2025 | 2.06 | 2.12 | 1.95 | 1.96 | 850.98 Thousand |
| 30 Jul, 2025 | 2.22 | 2.22 | 1.99 | 2.08 | 1 Million |
| 29 Jul, 2025 | 2.24 | 2.35 | 2.09 | 2.19 | 1.83 Million |
NMRK
NMTC
NN
NMHIW
NMIH
NMPAU