Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.41 | 1.45 | 1.37 | 1.43 | 1.22 Million |
| 04 Mar, 2025 | 1.37 | 1.5 | 1.35 | 1.41 | 1.54 Million |
| 03 Mar, 2025 | 1.6 | 1.63 | 1.4 | 1.41 | 1.46 Million |
| 28 Feb, 2025 | 1.58 | 1.59 | 1.51 | 1.56 | 1.95 Million |
| 27 Feb, 2025 | 1.6 | 1.65 | 1.55 | 1.55 | 585.3 Thousand |
| 26 Feb, 2025 | 1.66 | 1.71 | 1.62 | 1.62 | 740.84 Thousand |
| 25 Feb, 2025 | 1.67 | 1.71 | 1.61 | 1.66 | 1.29 Million |
| 24 Feb, 2025 | 1.82 | 1.82 | 1.69 | 1.71 | 1.12 Million |
| 21 Feb, 2025 | 1.72 | 1.83 | 1.67 | 1.8 | 2.13 Million |
| 20 Feb, 2025 | 1.66 | 1.72 | 1.61 | 1.71 | 1.45 Million |
0IYS
300424
300792
000985
002104
SAFS