Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.87 | 1.97 | 1.82 | 1.91 | 1.89 Million |
| 03 Feb, 2025 | 1.86 | 1.91 | 1.81 | 1.86 | 2.07 Million |
| 31 Jan, 2025 | 1.93 | 2.01 | 1.9 | 1.93 | 1.72 Million |
| 30 Jan, 2025 | 1.94 | 2.02 | 1.87 | 1.92 | 2.16 Million |
| 29 Jan, 2025 | 1.92 | 2.01 | 1.86 | 1.93 | 1.95 Million |
| 28 Jan, 2025 | 2.02 | 2.05 | 1.87 | 2.01 | 3.1 Million |
| 27 Jan, 2025 | 2.11 | 2.18 | 1.97 | 2.0 | 2.85 Million |
| 24 Jan, 2025 | 2.18 | 2.18 | 2.08 | 2.12 | 3.25 Million |
| 23 Jan, 2025 | 2.06 | 2.17 | 1.96 | 2.16 | 4.47 Million |
| 22 Jan, 2025 | 2.06 | 2.16 | 2.05 | 2.08 | 2.79 Million |
0IYS
300424
300792
000985
002104
SAFS