NMI Holdings Inc (NMIH)

USD 38.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 12.17 13.2 11.55 12.0 76.56 Thousand
12 Dec, 2013 13.45 13.45 12.24 12.24 37.9 Thousand
11 Dec, 2013 12.66 12.68 12.0 12.19 45.43 Thousand
10 Dec, 2013 13.4 13.45 12.65 12.65 32.96 Thousand
09 Dec, 2013 13.5 13.52 13.0 13.48 1.43 Million
06 Dec, 2013 13.93 13.94 13.1 13.1 10.6 Thousand
05 Dec, 2013 13.78 13.9 13.75 13.76 3450.00
04 Dec, 2013 14.11 14.11 13.78 13.78 6940.00
03 Dec, 2013 14.08 14.38 13.82 13.9 8388.00
02 Dec, 2013 13.82 14.4 13.8 14.02 18.71 Thousand