NMI Holdings Inc (NMIH)

USD 38.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 12.44 12.73 12.21 12.5 8887.00
27 Dec, 2013 12.5 12.65 12.22 12.55 4450.00
26 Dec, 2013 12.45 12.68 12.43 12.5 27.46 Thousand
24 Dec, 2013 12.67 12.7 12.45 12.45 6996.00
23 Dec, 2013 12.13 13.3 12.09 12.76 54.72 Thousand
20 Dec, 2013 12.86 12.86 12.13 12.13 1.05 Million
19 Dec, 2013 12.63 12.89 12.25 12.37 131.84 Thousand
18 Dec, 2013 12.45 13.45 12.45 12.84 108.47 Thousand
17 Dec, 2013 12.67 13.15 12.05 12.3 3.26 Million
16 Dec, 2013 12.61 12.88 12.11 12.88 11.2 Thousand