New Mountain Finance Corporation (NMFC)

USD 9.71

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.32 12.38 12.28 12.3 427.53 Thousand
15 Mar, 2024 12.3 12.43 12.28 12.34 861.71 Thousand
14 Mar, 2024 12.56 12.59 12.26 12.29 862.65 Thousand
13 Mar, 2024 12.98 12.99 12.83 12.84 635.66 Thousand
12 Mar, 2024 12.87 13.01 12.79 12.93 1.04 Million
11 Mar, 2024 12.76 12.84 12.71 12.81 4.52 Million
08 Mar, 2024 12.8 12.89 12.74 12.75 509.91 Thousand
07 Mar, 2024 12.78 12.79 12.72 12.76 383.08 Thousand
06 Mar, 2024 12.79 12.84 12.74 12.77 377.35 Thousand
05 Mar, 2024 12.76 12.82 12.73 12.73 348.32 Thousand