New Mountain Finance Corporation (NMFC)

USD 10.24

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.96 13.0 12.84 12.85 214.9 Thousand
16 Oct, 2023 12.9 13.07 12.89 12.98 300.02 Thousand
13 Oct, 2023 12.82 12.9 12.8 12.84 142 Thousand
12 Oct, 2023 12.83 12.85 12.7 12.82 257.72 Thousand
11 Oct, 2023 12.78 12.83 12.75 12.8 243.9 Thousand
10 Oct, 2023 12.78 12.89 12.75 12.78 225.04 Thousand
09 Oct, 2023 12.7 12.81 12.7 12.78 144.8 Thousand
06 Oct, 2023 12.62 12.8 12.6 12.74 222.7 Thousand
05 Oct, 2023 12.65 12.7 12.56 12.62 201.4 Thousand
04 Oct, 2023 12.69 12.73 12.56 12.65 332.84 Thousand