New Mountain Finance Corporation (NMFC)

USD 9.97

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.89 12.9 12.73 12.83 552.32 Thousand
20 Dec, 2023 13.02 13.11 12.91 12.91 672.9 Thousand
19 Dec, 2023 13.05 13.18 13.05 13.05 1.07 Million
18 Dec, 2023 13.02 13.14 12.97 13.05 1.17 Million
15 Dec, 2023 12.84 12.99 12.77 12.98 1.86 Million
14 Dec, 2023 13.0 13.08 12.73 12.81 705.8 Thousand
13 Dec, 2023 12.88 13.23 12.72 13.21 971.28 Thousand
12 Dec, 2023 12.86 12.91 12.83 12.89 345.1 Thousand
11 Dec, 2023 12.83 12.86 12.77 12.84 376.03 Thousand
08 Dec, 2023 12.83 12.88 12.77 12.85 334.54 Thousand