New Mountain Finance Corporation (NMFC)

USD 10.24

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.83 12.89 12.82 12.87 253.13 Thousand
27 Dec, 2023 12.83 12.92 12.74 12.84 479.5 Thousand
26 Dec, 2023 12.79 12.86 12.76 12.76 248 Thousand
22 Dec, 2023 12.86 12.92 12.78 12.79 333.3 Thousand
21 Dec, 2023 12.89 12.9 12.73 12.83 552.32 Thousand
20 Dec, 2023 13.02 13.11 12.91 12.91 672.9 Thousand
19 Dec, 2023 13.05 13.18 13.05 13.05 1.07 Million
18 Dec, 2023 13.02 13.14 12.97 13.05 1.17 Million
15 Dec, 2023 12.84 12.99 12.77 12.98 1.86 Million
14 Dec, 2023 13.0 13.08 12.73 12.81 705.8 Thousand