New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.78 | 10.81 | 10.7 | 10.78 | 290.21 Thousand |
| 11 Jun, 2025 | 10.82 | 10.86 | 10.75 | 10.79 | 545.96 Thousand |
| 10 Jun, 2025 | 10.9 | 10.98 | 10.74 | 10.81 | 312.93 Thousand |
| 09 Jun, 2025 | 10.8 | 11.04 | 10.78 | 10.83 | 595.09 Thousand |
| 06 Jun, 2025 | 10.76 | 10.79 | 10.66 | 10.77 | 329.31 Thousand |
| 05 Jun, 2025 | 10.66 | 10.7 | 10.57 | 10.68 | 326.49 Thousand |
| 04 Jun, 2025 | 10.75 | 10.78 | 10.66 | 10.68 | 285.1 Thousand |
| 03 Jun, 2025 | 10.66 | 10.77 | 10.61 | 10.75 | 454.28 Thousand |
| 02 Jun, 2025 | 10.77 | 10.77 | 10.67 | 10.7 | 269.64 Thousand |
| 30 May, 2025 | 10.78 | 10.84 | 10.7 | 10.77 | 286.05 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW