NLS Pharmaceutics AG (NLSP)
USD 0.76
(-1.05%)
USD 0.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.58 | 3.58 | 3.23 | 3.27 | 123.92 Thousand |
| 26 Nov, 2024 | 3.59 | 3.72 | 3.37 | 3.66 | 22.88 Thousand |
| 25 Nov, 2024 | 3.39 | 3.65 | 3.37 | 3.56 | 47.54 Thousand |
| 22 Nov, 2024 | 3.6 | 3.65 | 3.33 | 3.43 | 64.49 Thousand |
| 21 Nov, 2024 | 3.3 | 3.51 | 3.19 | 3.37 | 33.46 Thousand |
| 20 Nov, 2024 | 3.11 | 3.55 | 3.11 | 3.29 | 66.46 Thousand |
| 19 Nov, 2024 | 3.03 | 3.24 | 3.01 | 3.18 | 25.81 Thousand |
| 18 Nov, 2024 | 3.23 | 3.43 | 3.12 | 3.26 | 15.73 Thousand |
| 15 Nov, 2024 | 3.24 | 3.31 | 3.0 | 3.13 | 45.86 Thousand |
| 14 Nov, 2024 | 3.46 | 3.46 | 3.15 | 3.34 | 48.51 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX