NLS Pharmaceutics AG (NLSP)

USD 0.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.86 1.98 1.8 1.96 96.08 Thousand
11 Dec, 2024 1.88 2.06 1.75 2.01 2.6 Million
10 Dec, 2024 2.0 2.05 1.82 1.98 1.14 Million
09 Dec, 2024 2.15 2.22 1.95 2.0 76.27 Thousand
06 Dec, 2024 2.12 2.35 2.11 2.18 55.98 Thousand
05 Dec, 2024 2.39 2.54 2.11 2.25 167.96 Thousand
04 Dec, 2024 2.45 3.23 2.45 2.71 367.65 Thousand
03 Dec, 2024 3.05 3.05 2.45 2.69 3.68 Million
02 Dec, 2024 3.3 3.3 3.0 3.03 63.02 Thousand
29 Nov, 2024 3.27 3.41 3.27 3.38 9775.00