Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 8.24 8.77 8.13 8.44 100.1 Thousand
18 Apr, 2022 8.72 8.72 8.13 8.31 94.8 Thousand
14 Apr, 2022 9.09 9.09 8.68 8.79 77.4 Thousand
13 Apr, 2022 9.0 9.33 8.53 9.11 196 Thousand
12 Apr, 2022 10.25 10.25 9.03 9.04 477 Thousand
11 Apr, 2022 11.17 11.17 10.04 10.14 359.6 Thousand
08 Apr, 2022 11.92 11.92 11.01 11.23 97.3 Thousand
07 Apr, 2022 11.98 12.5 11.87 12.04 118.3 Thousand
06 Apr, 2022 11.73 12.24 11.53 12.05 116.2 Thousand
05 Apr, 2022 12.54 13.09 11.57 12.01 360 Thousand