Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.79 | 1.82 | 1.71 | 1.79 | 783.3 Thousand |
| 10 Mar, 2025 | 1.81 | 1.88 | 1.75 | 1.8 | 783.37 Thousand |
| 07 Mar, 2025 | 1.87 | 1.95 | 1.78 | 1.84 | 957.81 Thousand |
| 06 Mar, 2025 | 1.62 | 1.92 | 1.61 | 1.89 | 2.39 Million |
| 05 Mar, 2025 | 1.65 | 1.67 | 1.57 | 1.64 | 1.21 Million |
| 04 Mar, 2025 | 1.62 | 1.7 | 1.57 | 1.65 | 975 Thousand |
| 03 Mar, 2025 | 1.77 | 1.8 | 1.62 | 1.62 | 761.64 Thousand |
| 28 Feb, 2025 | 1.72 | 1.77 | 1.7 | 1.75 | 948.72 Thousand |
| 27 Feb, 2025 | 1.82 | 1.83 | 1.74 | 1.75 | 1.04 Million |
| 26 Feb, 2025 | 1.87 | 1.91 | 1.77 | 1.8 | 1.05 Million |
CS
9547
0QJQ
002698
300555
LDO