Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.69 | 6.79 | 6.31 | 6.55 | 1.63 Million |
| 13 May, 2024 | 6.3 | 6.91 | 6.3 | 6.58 | 906.69 Thousand |
| 10 May, 2024 | 6.5 | 6.5 | 5.9 | 6.25 | 1.95 Million |
| 09 May, 2024 | 6.33 | 6.45 | 6.19 | 6.3 | 1.04 Million |
| 08 May, 2024 | 6.76 | 6.76 | 6.31 | 6.4 | 674.69 Thousand |
| 07 May, 2024 | 7.11 | 7.16 | 6.7 | 6.8 | 619.93 Thousand |
| 06 May, 2024 | 7.49 | 7.69 | 7.06 | 7.1 | 930.66 Thousand |
| 03 May, 2024 | 7.87 | 8.33 | 7.35 | 7.4 | 820.34 Thousand |
| 02 May, 2024 | 7.63 | 7.77 | 7.25 | 7.53 | 1.11 Million |
| 01 May, 2024 | 6.67 | 7.76 | 6.6 | 7.49 | 1.14 Million |
CS
9547
0QJQ
002698
300555
LDO