Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 67.02 73.22 64.06 71.74 220.8 Thousand
09 Dec, 2020 63.23 72.09 58.93 70.02 624.6 Thousand
08 Dec, 2020 48.01 62.5 45.38 62.2 280.3 Thousand
07 Dec, 2020 40.68 57.99 40.68 48.31 1.13 Million
04 Dec, 2020 35.92 40.85 35.56 39.7 138.9 Thousand
03 Dec, 2020 34.06 35.86 33.73 35.74 517.4 Thousand
02 Dec, 2020 33.97 34.32 32.98 34.0 69.8 Thousand
01 Dec, 2020 33.61 36.76 32.83 34.26 141.8 Thousand
30 Nov, 2020 34.2 34.2 31.92 33.28 158.6 Thousand
27 Nov, 2020 35.3 36.57 33.85 33.9 35.4 Thousand