Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 46.66 49.21 44.28 44.63 87.9 Thousand
25 Jan, 2021 49.29 50.1 45.79 47.96 119.4 Thousand
22 Jan, 2021 48.0 51.9 46.96 49.62 253.9 Thousand
21 Jan, 2021 51.25 51.25 47.31 48.18 124.1 Thousand
20 Jan, 2021 53.0 53.5 50.28 51.05 86.9 Thousand
19 Jan, 2021 51.88 54.85 51.5 53.0 204 Thousand
15 Jan, 2021 51.88 53.5 50.24 51.29 187 Thousand
14 Jan, 2021 55.15 56.38 51.26 52.25 202.9 Thousand
13 Jan, 2021 53.49 58.72 53.44 54.76 137.1 Thousand
12 Jan, 2021 58.68 58.68 53.19 54.03 176.9 Thousand