Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 1333.00 |
| 14 Jul, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 1413.00 |
| 13 Jul, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 133.00 |
| 12 Jul, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 11 Jul, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 08 Jul, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Jul, 1994 | 5.5 | 5.63 | 5.5 | 5.63 | 440.00 |
| 06 Jul, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 707.00 |
| 05 Jul, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Jul, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 3667.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH