Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 5.75 5.75 5.75 5.75 -
28 Jul, 1994 5.75 5.75 5.75 5.75 -
27 Jul, 1994 5.75 5.75 5.75 5.75 -
26 Jul, 1994 5.75 5.75 5.75 5.75 13.00
25 Jul, 1994 5.5 5.5 5.5 5.5 -
22 Jul, 1994 5.75 5.75 5.5 5.5 360.00
21 Jul, 1994 5.25 5.38 5.25 5.38 14.66 Thousand
20 Jul, 1994 5.5 5.63 5.5 5.5 2000.00
19 Jul, 1994 5.75 5.75 5.75 5.75 -
18 Jul, 1994 5.75 5.75 5.75 5.75 -