Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 10.0 | 10.5 | 10.0 | 10.0 | 1400.00 |
| 09 Sep, 1994 | 8.25 | 10.0 | 8.25 | 10.0 | 2293.00 |
| 08 Sep, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 1733.00 |
| 07 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 01 Sep, 1994 | 8.5 | 8.5 | 8.0 | 8.5 | 867.00 |
| 31 Aug, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 1720.00 |
| 30 Aug, 1994 | 8.13 | 8.25 | 7.75 | 7.75 | 3973.00 |
| 29 Aug, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 1227.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH