Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 9.5 9.5 9.5 9.5 -
23 Sep, 1994 9.5 9.5 9.5 9.5 -
22 Sep, 1994 9.5 9.5 9.5 9.5 40.00
21 Sep, 1994 9.5 9.5 9.5 9.5 -
20 Sep, 1994 9.5 9.5 9.5 9.5 13.00
19 Sep, 1994 10.0 10.0 9.5 9.5 227.00
16 Sep, 1994 9.5 10.0 9.5 10.0 53.00
15 Sep, 1994 10.0 10.0 9.5 9.5 1267.00
14 Sep, 1994 10.0 10.5 10.0 10.0 227.00
13 Sep, 1994 10.25 11.0 10.25 10.25 1147.00