Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 8.75 8.75 8.75 8.75 -
04 Nov, 1994 8.75 8.75 8.75 8.75 67.00
03 Nov, 1994 8.5 8.5 8.5 8.5 333.00
02 Nov, 1994 8.63 8.63 8.63 8.63 160.00
01 Nov, 1994 8.5 8.5 8.5 8.5 -
31 Oct, 1994 8.5 8.5 7.25 8.5 3400.00
28 Oct, 1994 9.0 9.0 8.25 8.25 1147.00
27 Oct, 1994 9.0 9.0 9.0 9.0 93.00
26 Oct, 1994 8.75 8.75 8.75 8.75 -
25 Oct, 1994 9.25 9.25 8.75 8.75 307.00