Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 9.0 9.25 8.5 8.5 800.00
18 Nov, 1994 9.75 10.0 9.25 10.0 707.00
17 Nov, 1994 10.0 10.25 10.0 10.25 467.00
16 Nov, 1994 10.0 10.5 10.0 10.5 320.00
15 Nov, 1994 10.5 10.5 10.0 10.13 2467.00
14 Nov, 1994 11.0 11.25 10.5 10.75 960.00
11 Nov, 1994 10.25 11.0 9.75 10.63 2600.00
10 Nov, 1994 9.0 10.25 9.0 9.88 3253.00
09 Nov, 1994 9.0 9.0 9.0 9.0 13.00
08 Nov, 1994 8.25 8.25 8.25 8.25 67.00