Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 11.0 11.38 10.5 10.5 5293.00
18 Jan, 1995 9.25 9.5 9.25 9.25 773.00
17 Jan, 1995 9.25 9.25 9.13 9.13 347.00
16 Jan, 1995 9.25 9.25 9.25 9.25 13.00
13 Jan, 1995 8.88 8.88 8.88 8.88 -
12 Jan, 1995 8.75 8.88 8.75 8.88 26.8 Thousand
11 Jan, 1995 9.25 9.25 9.25 9.25 -
10 Jan, 1995 9.25 9.25 9.25 9.25 -
09 Jan, 1995 9.25 9.25 9.25 9.25 133.00
06 Jan, 1995 9.25 9.25 9.25 9.25 -