Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 9.75 10.25 9.75 9.75 267.00
01 Feb, 1995 9.75 10.25 9.75 9.75 160.00
31 Jan, 1995 10.25 10.25 10.25 10.25 -
30 Jan, 1995 9.75 10.25 9.75 10.25 107.00
27 Jan, 1995 10.0 10.25 9.75 10.0 133.00
26 Jan, 1995 10.0 10.5 9.75 10.0 867.00
25 Jan, 1995 10.5 10.5 10.25 10.5 280.00
24 Jan, 1995 10.25 10.5 10.0 10.5 680.00
23 Jan, 1995 11.0 11.0 10.25 10.38 1573.00
20 Jan, 1995 11.0 11.0 10.5 11.0 907.00