Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 8.5 8.5 8.25 8.25 507.00
08 Aug, 1995 8.5 8.5 8.5 8.5 120.00
07 Aug, 1995 8.13 8.25 8.13 8.25 1147.00
04 Aug, 1995 8.13 8.13 8.13 8.13 107.00
03 Aug, 1995 7.75 7.75 7.75 7.75 -
02 Aug, 1995 7.75 7.75 7.75 7.75 680.00
01 Aug, 1995 8.0 8.63 7.75 7.88 7160.00
31 Jul, 1995 8.0 8.0 8.0 8.0 67.00
28 Jul, 1995 8.0 8.0 7.75 7.75 2173.00
27 Jul, 1995 8.0 8.0 8.0 8.0 13.00