Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 14.0 14.5 13.5 14.25 4053.00
22 Aug, 1995 14.25 14.75 14.25 14.38 34.26 Thousand
21 Aug, 1995 14.0 14.75 13.25 14.25 4920.00
18 Aug, 1995 12.0 13.0 12.0 13.0 4453.00
17 Aug, 1995 11.25 12.0 11.25 11.75 2987.00
16 Aug, 1995 9.75 11.0 9.75 11.0 7427.00
15 Aug, 1995 9.5 9.5 9.0 9.5 2027.00
14 Aug, 1995 8.75 9.5 8.63 9.38 14.76 Thousand
11 Aug, 1995 8.5 9.0 8.25 8.5 2040.00
10 Aug, 1995 8.5 8.5 8.25 8.38 5080.00