Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 24.13 24.63 24.13 24.63 25.04 Thousand
30 Jul, 1997 24.75 24.75 24.25 24.5 3000.00
29 Jul, 1997 23.75 24.75 23.13 24.5 45.72 Thousand
28 Jul, 1997 23.75 23.75 23.13 23.5 360.00
25 Jul, 1997 23.75 23.75 23.13 23.13 133.00
24 Jul, 1997 23.13 23.38 23.13 23.25 267.00
23 Jul, 1997 23.63 23.63 23.25 23.5 853.00
22 Jul, 1997 23.88 23.88 23.13 23.63 2947.00
21 Jul, 1997 23.63 24.38 23.63 23.88 5040.00
18 Jul, 1997 23.88 24.13 23.63 23.94 2080.00