Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 20.63 21.25 20.63 21.25 1133.00
27 Aug, 1997 21.38 21.75 20.63 21.0 4827.00
26 Aug, 1997 21.88 22.0 21.0 21.63 4560.00
25 Aug, 1997 20.13 21.88 18.75 21.69 37.22 Thousand
22 Aug, 1997 21.25 21.25 19.5 20.25 7667.00
21 Aug, 1997 22.0 22.13 20.88 21.0 9107.00
20 Aug, 1997 22.25 22.38 22.0 22.0 5720.00
19 Aug, 1997 22.75 23.25 21.38 22.25 38.02 Thousand
18 Aug, 1997 22.25 22.63 22.0 22.25 3640.00
15 Aug, 1997 23.25 23.38 22.38 22.5 4733.00