Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 31.75 34.0 31.75 33.81 71.78 Thousand
09 Oct, 1997 31.13 32.0 30.5 31.75 11.02 Thousand
08 Oct, 1997 32.38 32.38 30.5 30.75 11.48 Thousand
07 Oct, 1997 31.88 32.25 31.25 32.0 23 Thousand
06 Oct, 1997 30.5 32.88 29.0 32.38 76.53 Thousand
03 Oct, 1997 29.25 30.75 29.0 30.25 6133.00
02 Oct, 1997 30.63 30.63 28.0 29.25 6747.00
01 Oct, 1997 31.38 31.38 30.38 30.38 2960.00
30 Sep, 1997 31.13 31.38 31.0 31.38 7067.00
29 Sep, 1997 31.25 31.5 31.0 31.13 38.04 Thousand