Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 29.5 29.75 28.5 29.0 13.54 Thousand
23 Oct, 1997 30.0 30.75 28.5 29.0 9067.00
22 Oct, 1997 32.5 32.63 30.5 30.5 19.49 Thousand
21 Oct, 1997 32.38 32.38 31.75 31.94 4613.00
20 Oct, 1997 31.25 32.38 31.25 32.06 4893.00
17 Oct, 1997 33.0 33.0 31.25 32.0 16.38 Thousand
16 Oct, 1997 34.5 34.5 33.13 33.19 15.02 Thousand
15 Oct, 1997 36.5 36.75 34.38 34.94 17.02 Thousand
14 Oct, 1997 35.38 37.25 35.0 36.5 48.92 Thousand
13 Oct, 1997 34.0 36.13 34.0 35.25 33.1 Thousand